Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.094,46 -2.274,34 (-4,03%) CMC Crypto 200
1.272,13 -66,94 (-5,00%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 33.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 6 | 8 | 42.22% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 34.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 23 | 23 | 41.93% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 35.00 | 3.90 | 3.50 | 4.50 | 0.00 | - | 44 | 46 | 47.24% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 36.00 | 3.63 | 3.20 | 3.40 | 0.00 | - | - | 2 | 40.28% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 37.00 | 3.03 | 2.85 | 3.00 | 0.00 | - | 1 | 60 | 39.92% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 38.00 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 40.21% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 39.00 | 2.33 | 2.15 | 2.30 | 0.00 | - | 4 | 6 | 39.16% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 1.45 | 1.40 | 2.00 | 0.00 | - | 27 | 35 | 38.81% |
| HOG241115C00041000 | 2024-04-04 10:46AM EDT | 41.00 | 6.60 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 38.67% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 42.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | - | 2 | 38.79% |
| HOG241115C00044000 | 2024-04-26 3:29PM EDT | 44.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 38.87% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 0.96 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 38.18% |
| HOG241115C00046000 | 2024-03-14 9:49AM EDT | 46.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 60.61% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 47.00 | 0.73 | 0.60 | 0.75 | 0.00 | - | 9 | 11 | 38.04% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 58.69% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 38.23% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | - | 12 | 54.39% |
| HOG241115P00025000 | 2024-04-25 12:40PM EDT | 25.00 | 0.81 | 0.55 | 0.70 | 0.00 | - | - | 14 | 41.75% |
| HOG241115P00030000 | 2024-04-25 1:00PM EDT | 30.00 | 2.33 | 1.20 | 1.75 | 0.00 | - | 2 | 6 | 37.23% |
| HOG241115P00032000 | 2024-04-16 12:44PM EDT | 32.00 | 1.55 | 1.85 | 2.45 | 0.00 | - | 7 | 18 | 36.06% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 33.00 | 3.20 | 2.70 | 2.85 | 0.00 | - | - | 8 | 35.35% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 34.00 | 3.13 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 40.75% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 35.00 | 3.40 | 3.70 | 3.80 | 0.00 | - | 4 | 114 | 34.17% |
| HOG241115P00038000 | 2024-04-30 3:45PM EDT | 38.00 | 5.50 | 5.40 | 6.30 | 0.00 | - | 24 | 44 | 40.03% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 40.00 | 4.60 | 6.70 | 7.00 | 0.00 | - | - | 1 | 32.06% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 32.67% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 30.15% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 7.60 | 10.80 | 12.60 | 0.00 | - | - | 1 | 50.31% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 15.40 | 16.40 | 0.00 | - | 3 | 3 | 43.31% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 71.83% |
