Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.724,45 +855,51 (+1,45%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 4 | 20.00 | 0.31 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 24.00 | 0.20 | -0.10 | -33.33% | 26 | 39 |
| 10.94 | 0.00 | - | - | 18 | 25.00 | 0.31 | 0.00 | - | 4 | 6 |
| 9.10 | +1.50 | +19.74% | 1 | 2 | 26.00 | 0.43 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 27.00 | 0.40 | -0.28 | -41.18% | 26 | 34 |
| - | - | - | - | - | 28.00 | 0.72 | 0.00 | - | 3 | 79 |
| 8.60 | 0.00 | - | - | 1 | 29.00 | 0.50 | 0.00 | - | 10 | 29 |
| 6.90 | 0.00 | - | 3 | 4 | 30.00 | 0.90 | -0.47 | -34.31% | 30 | 84 |
| 6.43 | 0.00 | - | 1 | 2 | 31.00 | 1.15 | +0.55 | +91.67% | 20 | 28 |
| 5.10 | 0.00 | - | 1 | 10 | 32.00 | 1.50 | +0.15 | +11.11% | 1 | 512 |
| 2.90 | 0.00 | - | 502 | 530 | 33.00 | 2.49 | 0.00 | - | 6 | 120 |
| 3.10 | +0.59 | +23.51% | 5 | 62 | 34.00 | 2.25 | -0.83 | -26.95% | 12 | 19 |
| 2.78 | +0.58 | +26.36% | 13 | 31 | 35.00 | 2.65 | -0.85 | -24.29% | 13 | 40 |
| 2.05 | +0.40 | +24.24% | 4 | 9 | 36.00 | 3.20 | -0.91 | -22.14% | 19 | 60 |
| 2.00 | -2.40 | -54.55% | 9 | 661 | 37.00 | 3.90 | +2.50 | +178.57% | 6 | 17 |
| 1.35 | -0.05 | -3.57% | 20 | 11 | 38.00 | 6.10 | 0.00 | - | 6 | 14 |
| 0.80 | 0.00 | - | 16 | 38 | 39.00 | 3.70 | 0.00 | - | 8 | 9 |
| 1.02 | -0.18 | -15.00% | 11 | 49 | 40.00 | 6.66 | 0.00 | - | 2 | 39 |
| 0.50 | 0.00 | - | 10 | 104 | 41.00 | 4.90 | 0.00 | - | 17 | 25 |
| 0.65 | -0.02 | -2.99% | 3 | 133 | 42.00 | 3.00 | 0.00 | - | 3 | 4 |
| 2.16 | 0.00 | - | 1 | 189 | 43.00 | 5.10 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 1 | 139 | 45.00 | 6.70 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 88 | 47.00 | 5.90 | 0.00 | - | 24 | 24 |
| 0.12 | 0.00 | - | 1 | 522 | 50.00 | 7.57 | 0.00 | - | - | 36 |
| 0.81 | 0.00 | - | 4 | 55 | 55.00 | - | - | - | - | - |
