Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.755,55 -3.028,21 (-5,07%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 27.00 | 0.68 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 7 | 165 |
| 11.50 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 5 | 1,536 |
| 5.00 | 0.00 | - | 5 | 27 | 31.00 | 0.70 | +0.05 | +7.69% | 2 | 300 |
| 3.65 | -0.55 | -13.10% | 3 | 17 | 32.00 | 1.20 | 0.00 | - | 101 | 130 |
| 3.40 | 0.00 | - | 4 | 15 | 33.00 | 1.09 | 0.00 | - | 7 | 117 |
| 2.45 | -2.46 | -50.10% | 2 | 21 | 34.00 | 1.40 | 0.00 | - | 6 | 21 |
| 1.95 | -0.42 | -17.72% | 1 | 103 | 35.00 | 2.20 | +0.25 | +12.82% | 13 | 1,344 |
| 1.45 | -0.45 | -23.68% | 2 | 194 | 36.00 | 3.23 | 0.00 | - | 1 | 30 |
| 1.10 | -0.45 | -29.03% | 6 | 158 | 37.00 | 3.50 | +0.60 | +20.69% | 10 | 20 |
| 0.80 | -0.30 | -27.27% | 4 | 281 | 38.00 | 5.38 | 0.00 | - | 4 | 86 |
| 0.60 | -0.25 | -29.41% | 11 | 28 | 39.00 | 2.45 | 0.00 | - | 6 | 27 |
| 0.60 | 0.00 | - | 17 | 306 | 40.00 | 5.68 | 0.00 | - | 30 | 127 |
| 0.45 | 0.00 | - | 1 | 71 | 41.00 | 4.40 | 0.00 | - | 7 | 22 |
| 0.10 | 0.00 | - | 11 | 201 | 45.00 | 10.00 | 0.00 | - | 8 | 12 |
| 0.45 | 0.00 | - | 33 | 137 | 50.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 132 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
