Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.617,80 +212,16 (+1,15%) Euro Stoxx 50
5.036,48 +83,11 (+1,68%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.361,70 +14,30 (+0,61%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
65.239,43 +1.832,23 (+2,89%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.27 | 0.00 | - | 1 | 3 |
| 2.33 | 0.00 | - | 4 | 7 | 34.00 | 0.55 | 0.00 | - | 3 | 53 |
| 1.24 | 0.00 | - | 1 | 3 | 35.00 | 0.93 | 0.00 | - | 2 | 44 |
| 0.64 | 0.00 | - | 10 | 24 | 36.00 | 1.27 | 0.00 | - | 3 | 12 |
| 0.60 | 0.00 | - | 1 | 4 | 37.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 20 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
