Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.614,45 +3.245,91 (+5,86%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 1 | 135 |
| 4.40 | 0.00 | - | 25 | 23 | 31.00 | 0.36 | 0.00 | - | 1 | 59 |
| 3.04 | 0.00 | - | 494 | 502 | 32.00 | 0.55 | 0.00 | - | 1 | 40 |
| 2.20 | 0.00 | - | 6 | 25 | 33.00 | 0.93 | 0.00 | - | 2 | 58 |
| 2.35 | +0.30 | +14.63% | 12 | 137 | 34.00 | 1.15 | 0.00 | - | 3 | 78 |
| 1.65 | +0.40 | +32.00% | 5 | 37 | 35.00 | 1.70 | 0.00 | - | 4 | 80 |
| 1.02 | 0.00 | - | 8 | 91 | 36.00 | 1.75 | -0.43 | -19.72% | 1 | 92 |
| 0.86 | 0.00 | - | 6 | 51 | 37.00 | 3.60 | 0.00 | - | 1 | 8 |
| 0.60 | -0.06 | -9.09% | 1 | 95 | 38.00 | 3.95 | 0.00 | - | 25 | 34 |
| 0.50 | 0.00 | - | 7 | 40 | 39.00 | 6.00 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 47 | 40.00 | 5.80 | 0.00 | - | 3 | 12 |
| 0.11 | 0.00 | - | 3 | 15 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 572 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 25 | 44.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 48 | 45.00 | 6.18 | 0.00 | - | - | 0 |
