Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.732,01 +51,81 (+0,28%) Euro Stoxx 50
5.052,74 +27,57 (+0,55%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,50 -23,40 (-0,98%) EUR/USD
1,0857 +0,0029 (+0,27%) Bitcoin EUR
64.440,80 +80,61 (+0,13%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.52 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 36.00 | 1.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 73 | 106 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 30 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 8.20 | 0.00 | - | 2 | 2 |
