Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.824,59 +266,48 (+0,67%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%) CMC Crypto 200
1.378,81 +110,86 (+8,74%) Nasdaq Compositive
16.728,67 +217,49 (+1,32%) S&P 500
5.300,58 +53,90 (+1,03%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 40 | 40 | 29.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 35 | 49 |
| 3.20 | 0.00 | - | 1 | 1 | 32.00 | 0.10 | 0.00 | - | 3 | 5 |
| 3.70 | +2.15 | +138.71% | 2 | 3 | 33.00 | 0.21 | 0.00 | - | 4 | 13 |
| 2.65 | 0.00 | - | 1 | 2 | 34.00 | 0.38 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 9 | 35.00 | 0.60 | -0.03 | -4.76% | 25 | 5 |
| 0.79 | 0.00 | - | 3 | 8 | 36.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 24 | 25 | 37.00 | 2.38 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 39.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 8 | 40.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
