Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.348,20 +1.277,23 (+2,13%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 29.00 | 5.90 | 4.70 | 8.30 | 0.00 | - | 40 | 40 | 52.54% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 32.00 | 3.20 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 63.14% |
| HOG240607C00033000 | 2024-05-15 9:31AM EDT | 33.00 | 3.70 | 1.40 | 4.40 | 0.00 | - | 2 | 3 | 91.50% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 34.00 | 2.65 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 34.67% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 35.00 | 0.75 | 1.05 | 1.35 | 0.00 | - | 2 | 9 | 33.20% |
| HOG240607C00036000 | 2024-05-13 10:53AM EDT | 36.00 | 0.79 | 0.60 | 0.80 | 0.00 | - | 3 | 8 | 30.81% |
| HOG240607C00037000 | 2024-05-14 12:14PM EDT | 37.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 24 | 25 | 31.79% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 38.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 5 | 32.57% |
| HOG240607C00039000 | 2024-05-14 10:52AM EDT | 39.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 34.67% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 29.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.56% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 52.64% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 31.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 9 | 49 | 54.49% |
| HOG240607P00032000 | 2024-05-14 3:47PM EDT | 32.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 36.62% |
| HOG240607P00033000 | 2024-05-14 10:27AM EDT | 33.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 13 | 30.86% |
| HOG240607P00034000 | 2024-05-14 12:28PM EDT | 34.00 | 0.38 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 32.67% |
| HOG240607P00035000 | 2024-05-17 3:47PM EDT | 35.00 | 0.77 | 0.65 | 0.85 | +0.02 | +2.67% | 1 | 32 | 29.98% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 36.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 30.57% |
| HOG240607P00037000 | 2024-05-13 3:44PM EDT | 37.00 | 2.38 | 1.90 | 2.50 | 0.00 | - | 2 | 2 | 44.19% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 5.10 | 1.70 | 5.20 | 0.00 | - | 1 | 2 | 84.28% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 40.00 | 6.11 | 2.55 | 6.80 | 0.00 | - | 1 | 1 | 111.23% |
