Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,50 +0,60 (+0,03%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.868,76 -3.766,06 (-6,53%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 101 | 37 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 2 | 2 | 32.00 | 0.92 | 0.00 | - | - | 4 |
| 2.42 | 0.00 | - | 3 | 2 | 33.00 | 0.65 | 0.00 | - | 1 | 2 |
| 1.69 | 0.00 | - | 2 | 2 | 34.00 | 1.00 | 0.00 | - | 4 | 7 |
| 1.45 | 0.00 | - | 5 | 26 | 35.00 | 2.98 | 0.00 | - | 2 | 12 |
| 0.95 | 0.00 | - | 1 | 2 | 36.00 | 2.00 | 0.00 | - | 1 | 14 |
| 0.50 | 0.00 | - | 1 | 9 | 37.00 | 2.70 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 2 | 6 | 38.00 | 1.16 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 40.00 | 2.11 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | - | 1 | 41.00 | 2.90 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | - | 19 | 42.00 | 3.60 | 0.00 | - | 46 | 0 |
| 0.22 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
