Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.393,65 -2.606,47 (-4,42%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | - | 14 | 32.00 | 0.25 | 0.00 | - | 3 | 14 |
| 2.20 | 0.00 | - | 26 | 7 | 33.00 | 0.60 | 0.00 | - | 5 | 8 |
| 1.40 | -0.25 | -15.15% | 45 | 29 | 34.00 | 0.90 | +0.15 | +20.00% | 5 | 11 |
| - | - | - | - | - | 35.00 | 1.40 | +0.30 | +27.27% | 24 | 12 |
| 0.61 | -0.44 | -41.90% | 1 | 3 | 36.00 | 1.70 | 0.00 | - | 32 | 37 |
| 0.40 | -0.20 | -33.33% | 6 | 4 | 37.00 | 1.55 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 11 | 10 | 38.00 | 2.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 2 | 9 | 39.00 | 1.66 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 18 | 40.00 | 5.86 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | 6.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.00 | 3.50 | 0.00 | - | 54 | 4 |
| 0.10 | 0.00 | - | 639 | 331 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 9 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
