Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.140,63 -704,60 (-1,18%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 40 |
| 16.45 | 0.00 | - | 4 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 222 |
| 11.08 | 0.00 | - | 10 | 23 | 23.00 | 0.10 | 0.00 | - | 9 | 435 |
| 7.30 | 0.00 | - | 1 | 62 | 24.00 | 0.15 | 0.00 | - | 1 | 315 |
| 12.70 | 0.00 | - | 2 | 53 | 25.00 | 0.05 | 0.00 | - | 55 | 186 |
| 7.50 | 0.00 | - | 25 | 29 | 26.00 | 0.08 | 0.00 | - | 4 | 332 |
| 16.60 | 0.00 | - | 20 | 13 | 27.00 | 0.05 | 0.00 | - | 33 | 63 |
| 10.20 | 0.00 | - | 1 | 90 | 28.00 | 0.10 | 0.00 | - | 21 | 2,495 |
| 5.80 | +1.10 | +23.40% | 2 | 42 | 29.00 | 0.07 | 0.00 | - | 15 | 82 |
| 4.20 | 0.00 | - | 24 | 152 | 30.00 | 0.10 | -0.15 | -60.00% | 14 | 961 |
| 2.75 | 0.00 | - | 5 | 199 | 31.00 | 0.40 | 0.00 | - | 28 | 84 |
| 2.90 | +1.35 | +87.10% | 1 | 175 | 32.00 | 0.30 | -0.35 | -53.85% | 11 | 820 |
| 2.30 | +1.00 | +76.92% | 35 | 279 | 33.00 | 0.40 | -0.65 | -61.90% | 38 | 271 |
| 1.30 | +0.45 | +52.94% | 47 | 301 | 34.00 | 0.70 | -0.95 | -57.58% | 130 | 375 |
| 1.10 | +0.45 | +69.23% | 60 | 310 | 35.00 | 1.10 | -1.10 | -50.00% | 16 | 1,725 |
| 0.65 | +0.38 | +140.74% | 10 | 102 | 36.00 | 1.80 | -1.39 | -43.57% | 4 | 226 |
| 0.37 | +0.17 | +85.00% | 4 | 250 | 37.00 | 3.13 | -1.27 | -28.86% | 5 | 928 |
| 0.16 | +0.11 | +220.00% | 4 | 716 | 38.00 | 3.97 | -0.73 | -15.53% | 8 | 2,160 |
| 0.05 | 0.00 | - | 886 | 1,829 | 39.00 | 5.50 | -0.42 | -7.09% | 10 | 1,642 |
| 0.08 | +0.03 | +60.00% | 9 | 819 | 40.00 | 7.03 | 0.00 | - | 8 | 515 |
| 0.05 | +0.02 | +66.67% | 3 | 802 | 41.00 | 2.60 | 0.00 | - | 10 | 38 |
| 0.05 | 0.00 | - | 15 | 816 | 42.00 | 7.60 | -0.93 | -10.90% | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 544 | 45.00 | 10.60 | -1.10 | -9.40% | 6 | 9 |
| 0.09 | +0.08 | +800.00% | 8 | 229 | 47.00 | 12.40 | -0.20 | -1.59% | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 876 | 50.00 | 16.60 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 55.00 | 17.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 2,181 | 60.00 | - | - | - | - | - |
