Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,60 -3,30 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.599,33 -2.747,51 (-4,63%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.17 | +0.07 | +70.00% | 8 | 17 |
| 1.86 | -0.24 | -11.43% | 6 | 16 | 33.00 | 0.29 | +0.14 | +93.33% | 72 | 25 |
| 1.15 | +0.55 | +91.67% | 9 | 22 | 34.00 | 0.50 | +0.05 | +11.11% | 44 | 1,317 |
| 0.60 | -0.45 | -42.86% | 17 | 62 | 35.00 | 1.05 | +0.20 | +23.53% | 35 | 190 |
| 0.35 | -0.22 | -38.60% | 21 | 159 | 36.00 | 1.70 | +0.40 | +30.77% | 21 | 39 |
| 0.18 | -0.17 | -48.57% | 1 | 2,515 | 37.00 | 2.70 | +2.00 | +285.71% | 1 | 22 |
| 0.15 | 0.00 | - | 8 | 50 | 38.00 | 3.60 | 0.00 | - | 7 | 6 |
| 0.05 | 0.00 | - | 1 | 47 | 39.00 | 4.86 | 0.00 | - | 5 | 13 |
| 0.07 | -0.01 | -12.50% | 1 | 42 | 40.00 | 5.30 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 2 | 20 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 6 | 46.00 | 7.00 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | - | 3 | 47.00 | 6.68 | 0.00 | - | 10 | 5 |
| 0.07 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
