Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.649,93 +898,51 (+1,53%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | -0.15 | -75.00% | 3 | 13 |
| - | - | - | - | - | 34.00 | 0.33 | -1.01 | -75.37% | 744 | 20 |
| - | - | - | - | - | 35.00 | 0.77 | -1.34 | -63.51% | 437 | 85 |
| - | - | - | - | - | 36.00 | 1.34 | -1.86 | -58.13% | 50 | 27 |
| 0.15 | +0.10 | +200.00% | 2 | 110 | 37.00 | 2.40 | -1.71 | -41.61% | 6 | 4,087 |
| 0.06 | -0.09 | -60.00% | 4 | 48 | 38.00 | 3.40 | -1.40 | -29.17% | 1 | 982 |
| 0.05 | -1.70 | -97.14% | 1 | 36 | 39.00 | 5.00 | 0.00 | - | 9 | 73 |
| 0.31 | 0.00 | - | 4 | 19 | 40.00 | 1.95 | 0.00 | - | 16 | 4 |
| 0.05 | 0.00 | - | 4 | 20 | 41.00 | 5.21 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 3 | 10 | 42.00 | 2.82 | 0.00 | - | 10 | 6 |
| 0.07 | 0.00 | - | 2 | 82 | 43.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 25 | 44.00 | 9.50 | +4.64 | +95.47% | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 43 | 45.00 | 3.00 | 0.00 | - | 33 | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 47.00 | 5.89 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
