Deutsche Märkte schließen in 50 Minuten

Heating Oil Jan 25 (HOF25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,4019-0,0454 (-1,86%)
Ab 10:22AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,45252,45462,39582,40192,40191.146
31. Mai 20242,45612,47202,43932,44732,44733.127
30. Mai 20242,48662,50302,46002,46082,46083.127
29. Mai 20242,53432,53502,49962,50502,50502.797
28. Mai 20242,47742,53102,47202,51922,51923.916
27. Mai 2024------
24. Mai 20242,45272,47972,45192,46902,46903.468
23. Mai 20242,47052,51032,45512,46352,46352.369
22. Mai 20242,48782,49592,47182,48112,48113.087
21. Mai 20242,51472,52702,49502,51022,51022.358
20. Mai 20242,52992,54242,51082,52972,52971.417
17. Mai 20242,51302,52922,50782,52782,52782.272
16. Mai 20242,48422,50492,48422,49632,49632.382
15. Mai 20242,48232,48252,44082,48032,48032.517
14. Mai 20242,49632,49632,45992,47382,47382.441
13. Mai 20242,49372,50862,48632,49332,49332.465
10. Mai 20242,53312,53312,48002,48232,48232.718
09. Mai 20242,52022,53622,50792,51422,51424.193
08. Mai 20242,50192,52162,47502,51502,51503.849
07. Mai 20242,50912,52062,48002,51132,51133.954
06. Mai 20242,48912,51532,48912,50662,50663.926
03. Mai 20242,50492,50492,48052,49092,49093.198
02. Mai 20242,50252,50742,47502,48862,48866.267
01. Mai 20242,53612,54972,48392,48712,48715.103
30. Apr. 20242,58082,58422,52132,55312,55312.144
29. Apr. 20242,58722,59642,56412,56782,56782.109
26. Apr. 20242,60342,60982,58072,58542,58543.298
25. Apr. 20242,57792,58622,55312,57962,57962.495
24. Apr. 20242,56852,57922,55932,57332,57331.651
23. Apr. 20242,54702,58862,53632,58692,58692.222
22. Apr. 20242,53222,57002,52552,56812,56812.030
19. Apr. 20242,54302,59572,53232,55822,55825.124
18. Apr. 20242,58082,58152,54082,55202,55204.672
17. Apr. 20242,62762,63052,56872,57452,57455.104
16. Apr. 20242,64942,64942,62792,64542,64541.279
15. Apr. 20242,64322,65492,61132,64562,64561.819
12. Apr. 20242,65872,70082,65872,66212,66211.050
11. Apr. 20242,65902,66422,63852,64402,64402.647
10. Apr. 20242,64602,67762,63502,67512,67511.766
09. Apr. 20242,68712,68832,64692,64962,64963.062
08. Apr. 20242,67392,69252,66072,68262,68262.115
05. Apr. 20242,69722,72222,69522,70672,70671.950
04. Apr. 20242,68712,70272,65852,69152,69151.268
03. Apr. 20242,66582,69532,66402,68102,68102.310
02. Apr. 20242,60962,66232,60962,65742,65741.804
01. Apr. 20242,59422,60632,57242,59882,59881.873
28. März 20242,56692,59322,56692,59002,59001.465
27. März 20242,55712,56912,55682,56802,56801.822
26. März 20242,59022,59022,56302,56672,56674.189
25. März 20242,57732,59582,56852,59172,59171.859
22. März 20242,56792,58972,55892,56432,56431.368
21. März 20242,60462,60462,56422,58512,5851360
20. März 20242,62972,62982,58852,59792,5979835
19. März 20242,62942,63982,62782,63492,6349719
18. März 20242,62282,64562,61812,64562,64561.069
15. März 20242,59342,60532,58302,60082,6008629
14. März 20242,56722,59652,56722,59652,59651.076
13. März 20242,52002,56712,52002,56352,56351.248
12. März 20242,52062,52062,50302,50452,5045517
11. März 20242,48072,51612,48022,51612,5161573
08. März 20242,53552,53552,49252,49752,4975711
07. März 20242,50502,53212,50122,52622,5262941
06. März 20242,47752,52962,47752,51452,5145792
05. März 20242,49862,50922,47952,48202,4820534
04. März 20242,51852,51852,49552,50442,5044695
01. März 20242,49192,53002,49192,52282,5228503
29. Feb. 20242,48292,50502,46282,49222,4922752
28. Feb. 20242,51522,51522,47402,48862,4886696
27. Feb. 20242,50632,51982,49362,51552,5155549
26. Feb. 20242,46052,51742,46052,50742,5074550
23. Feb. 20242,49592,49592,46002,46782,4678651
22. Feb. 20242,49512,50392,46302,50202,5020791
21. Feb. 20242,49362,49362,47542,48832,4883323
20. Feb. 20242,51842,53002,48662,48662,4866512
16. Feb. 20242,50922,53112,50612,53112,5311317
15. Feb. 20242,51802,54542,51802,52732,5273465
14. Feb. 20242,55502,56292,51622,51652,5165444
13. Feb. 20242,57302,57662,55932,56152,5615446
12. Feb. 20242,55762,56282,55702,56282,56281.132
09. Feb. 20242,57162,57372,56672,57372,5737487
08. Feb. 20242,51202,55092,51202,54942,5494876
07. Feb. 20242,50092,51272,49612,51142,5114534
06. Feb. 20242,47052,49212,47052,48422,4842446
05. Feb. 20242,44382,47572,43362,47502,4750530
02. Feb. 20242,46742,46742,42852,43902,4390606
01. Feb. 20242,51752,52842,46722,47332,47331.164
31. Jan. 20242,52162,53712,51052,51352,5135703
30. Jan. 20242,49432,53712,49432,53512,5351167
29. Jan. 20242,53152,53152,51082,51522,5152486
26. Jan. 20242,50922,54102,50842,53902,5390404
25. Jan. 20242,49032,52102,49032,51892,5189585
24. Jan. 20242,48122,48552,47472,47472,4747324
23. Jan. 20242,45192,48022,45132,47572,4757140
22. Jan. 20242,44522,47962,44522,47962,4796277
19. Jan. 20242,45982,46082,44252,44302,4430238
18. Jan. 20242,43822,46022,43822,46022,4602329
17. Jan. 20242,40912,43652,39892,43422,43421.183
16. Jan. 20242,47252,47252,42582,43072,4307672
12. Jan. 20242,49402,49402,44182,44232,4423275
11. Jan. 20242,43532,45062,42762,42762,4276276
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...