Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,10 -0,80 (-0,03%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.877,73 -2.930,58 (-4,90%)
Strategy Shares Nasdaq 7 Handl Index ETF (HNDL)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517C00010000 | 2023-12-11 3:33PM EDT | 10.00 | 10.10 | 8.20 | 13.10 | 0.00 | - | - | 0 | 275.39% |
| HNDL240517C00011000 | 2023-12-11 3:34PM EDT | 11.00 | 9.10 | 7.20 | 12.10 | 0.00 | - | - | 0 | 244.73% |
| HNDL240517C00019000 | 2023-11-02 1:43PM EDT | 19.00 | 0.50 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 54.00% |
| HNDL240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 19 | 21.78% |
| HNDL240517C00021000 | 2024-04-23 10:37AM EDT | 21.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 25.39% |
| HNDL240517C00022000 | 2024-04-19 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 28.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDL240517P00017000 | 2024-03-20 2:48PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 60.55% |
| HNDL240517P00018000 | 2023-10-27 3:45PM EDT | 18.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 54.69% |
| HNDL240517P00019000 | 2023-10-03 11:31AM EDT | 19.00 | 0.90 | 0.55 | 1.70 | 0.00 | - | - | 2 | 93.95% |
| HNDL240517P00020000 | 2024-04-15 2:11PM EDT | 20.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 9 | 14 | 14.36% |
| HNDL240517P00024000 | 2023-10-18 9:30AM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
