Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY220819C00003000 | 2022-08-08 10:08AM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
HMY220916C00003000 | 2022-08-08 2:41PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HMY221118C00003000 | 2022-08-08 9:32AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMY230120C00003000 | 2022-08-08 12:40PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HMY230217C00003000 | 2022-08-04 3:01PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMY240119C00003000 | 2022-08-08 11:17AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY220819P00003000 | 2022-08-04 12:59PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HMY220916P00003000 | 2022-08-05 3:49PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HMY221118P00003000 | 2022-08-08 2:07PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
HMY230120P00003000 | 2022-08-08 11:48AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HMY230217P00003000 | 2022-07-25 3:50PM EDT | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HMY240119P00003000 | 2022-07-18 11:50AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |