Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
13.634,43 -53,26 (-0,39%) Euro Stoxx 50
3.746,18 -11,04 (-0,29%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.800,90 -4,30 (-0,24%) EUR/USD
1,0208 +0,0014 (+0,13%) BTC-EUR
23.374,16 -91,18 (-0,39%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819C00003000 | 2022-08-08 10:08AM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HMY220916C00003000 | 2022-08-08 2:41PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HMY221118C00003000 | 2022-08-08 9:32AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY230120C00003000 | 2022-08-08 12:40PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY230217C00003000 | 2022-08-04 3:01PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY240119C00003000 | 2022-08-08 11:17AM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819P00003000 | 2022-08-04 12:59PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HMY220916P00003000 | 2022-08-05 3:49PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMY221118P00003000 | 2022-08-08 2:07PM EDT | 2022-11-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HMY230120P00003000 | 2022-08-08 11:48AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HMY230217P00003000 | 2022-07-25 3:50PM EDT | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HMY240119P00003000 | 2022-07-18 11:50AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
