Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.285,34 +121,28 (+0,67%) Euro Stoxx 50
4.955,50 +49,17 (+1,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,90 +20,50 (+0,88%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 8.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 5 | 5 | 10.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 12.00 | 1.87 | 0.00 | - | - | 20 |
| 0.75 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 5.00 | 0.00 | - | 21 | 11 |
| 0.75 | 0.00 | - | - | 1 | 15.00 | 6.10 | 0.00 | - | 21 | 27 |
| 0.45 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 17.00 | - | - | - | - | - |
