Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.301,29 +65,84 (+0,36%) Euro Stoxx 50
4.933,75 +39,73 (+0,81%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.327,05 +1.225,02 (+2,15%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115C00008000 | 2024-06-21 9:48AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST241115C00010000 | 2024-05-17 3:41PM EDT | 10.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 59.47% |
| HMST241115C00011000 | 2024-06-13 2:00PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HMST241115C00012000 | 2024-05-29 9:48AM EDT | 12.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 60.74% |
| HMST241115C00013000 | 2024-05-02 1:08PM EDT | 13.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.98% |
| HMST241115C00015000 | 2024-04-22 12:30PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HMST241115C00016000 | 2024-04-15 11:41AM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 58.69% |
| HMST241115C00017000 | 2024-05-02 1:08PM EDT | 17.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 140.23% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115P00007000 | 2024-06-12 11:04AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HMST241115P00008000 | 2024-06-04 11:21AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HMST241115P00010000 | 2024-06-27 12:29PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HMST241115P00012000 | 2024-05-10 1:18PM EDT | 12.00 | 1.87 | 2.45 | 4.60 | 0.00 | - | - | 20 | 114.40% |
| HMST241115P00014000 | 2024-05-31 1:39PM EDT | 14.00 | 5.00 | 1.60 | 3.40 | 0.00 | - | 21 | 11 | 58.69% |
| HMST241115P00015000 | 2024-05-31 1:39PM EDT | 15.00 | 6.10 | 1.60 | 4.30 | 0.00 | - | 21 | 27 | 62.79% |
