Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.243,88 +79,82 (+0,44%) Euro Stoxx 50
4.943,65 +37,32 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,90 +19,50 (+0,84%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.530,15 -1.651,32 (-2,84%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 8.00 | 0.50 | 0.00 | - | 70 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 9.00 | 0.35 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 6 | 18 | 10.00 | 0.07 | -1.48 | -95.48% | 2 | 0 |
| 0.30 | 0.00 | - | 13 | 49 | 11.00 | 2.30 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 1 | 1 | 12.00 | 2.30 | 0.00 | - | 40 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 13.00 | 3.20 | 0.00 | - | 1 | 96 |
| 0.04 | 0.00 | - | 1 | 5 | 14.00 | 5.20 | 0.00 | - | 34 | 34 |
| 0.40 | 0.00 | - | 1 | 13 | 15.00 | 6.30 | 0.00 | - | 118 | 190 |
| 0.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
