Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.326,71 +91,26 (+0,50%) Euro Stoxx 50
4.944,13 +50,11 (+1,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,20 -5,40 (-0,23%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.348,72 +1.415,08 (+2,49%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816C00008000 | 2024-06-18 9:34AM EDT | 8.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST240816C00009000 | 2024-06-28 9:57AM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST240816C00010000 | 2024-05-29 9:37AM EDT | 10.00 | 0.40 | 1.15 | 5.00 | 0.00 | - | 6 | 18 | 152.73% |
| HMST240816C00011000 | 2024-05-28 2:10PM EDT | 11.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 13 | 49 | 90.23% |
| HMST240816C00012000 | 2024-01-05 12:21PM EDT | 12.00 | 1.75 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 172.27% |
| HMST240816C00013000 | 2024-06-18 9:31AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMST240816C00014000 | 2024-05-23 9:50AM EDT | 14.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 53.32% |
| HMST240816C00015000 | 2024-04-11 1:09PM EDT | 15.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 61.72% |
| HMST240816C00020000 | 2024-02-20 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 136.33% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816P00006000 | 2023-12-14 1:30PM EDT | 6.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | - | 1 | 182.03% |
| HMST240816P00007000 | 2024-06-05 3:37PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HMST240816P00008000 | 2024-06-12 11:50AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HMST240816P00009000 | 2024-02-01 11:01AM EDT | 9.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 126.95% |
| HMST240816P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMST240816P00011000 | 2024-05-29 2:00PM EDT | 11.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 52.15% |
| HMST240816P00012000 | 2024-05-24 12:11PM EDT | 12.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 40 | 1 | 119.53% |
| HMST240816P00013000 | 2024-05-22 2:02PM EDT | 13.00 | 3.20 | 1.90 | 2.65 | 0.00 | - | 1 | 96 | 76.17% |
| HMST240816P00014000 | 2024-05-31 11:43AM EDT | 14.00 | 5.20 | 2.50 | 3.10 | 0.00 | - | 34 | 34 | 55.86% |
| HMST240816P00015000 | 2024-05-31 12:30PM EDT | 15.00 | 6.30 | 3.50 | 4.20 | 0.00 | - | 118 | 190 | 72.27% |
