Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLX240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLX240719C00011000 | 2024-07-01 10:47AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLX240719C00012000 | 2024-06-28 3:39PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HLX240719P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
HLX240719P00012000 | 2024-07-01 3:37PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 121.09% |