Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.438,19 +63,66 (+0,35%) Euro Stoxx 50
4.987,17 +21,37 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.133,73 -2.866,52 (-5,12%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | - | 0 |
| 4.04 | 0.00 | - | 1 | 0 | 7.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 4 | 5 | 9.00 | 0.50 | 0.00 | - | 2 | 2 |
| 2.59 | 0.00 | - | 1 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 130 |
| 1.30 | 0.00 | - | 17 | 0 | 11.00 | 1.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 12.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 13.00 | 2.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 14.00 | 2.79 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
