Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.161,51 -129,15 (-0,71%) Euro Stoxx 50
4.900,29 -29,70 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,30 +0,40 (+0,02%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.417,57 -188,52 (-0,32%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00003000 | 2024-07-01 3:18PM EDT | 3.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00004000 | 2024-06-17 9:43AM EDT | 4.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX241220C00007000 | 2024-06-11 2:50PM EDT | 7.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00009000 | 2024-06-26 9:43AM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLX241220C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00011000 | 2024-06-24 12:43PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLX241220C00012000 | 2024-06-28 9:31AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HLX241220C00013000 | 2024-06-25 12:37PM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLX241220C00014000 | 2024-06-25 12:34PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX241220C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HLX241220C00016000 | 2024-07-01 12:51PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.49% |
| HLX241220C00020000 | 2024-06-03 12:02PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00005000 | 2024-06-11 2:50PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 123.24% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 58.40% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 130 | 50.68% |
| HLX241220P00011000 | 2024-06-20 9:33AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HLX241220P00012000 | 2024-06-21 1:25PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220P00013000 | 2024-06-12 1:37PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX241220P00014000 | 2024-06-25 12:57PM EDT | 14.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
