Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.430,00 +55,47 (+0,30%) Euro Stoxx 50
4.987,59 +21,79 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0799 +0,0012 (+0,11%) Bitcoin EUR
53.459,77 -2.601,39 (-4,64%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 2 | 15 |
| 3.80 | 0.00 | - | - | 2 | 8.00 | 0.48 | 0.00 | - | 12 | 12 |
| 2.40 | 0.00 | - | 2 | 0 | 9.00 | 0.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 0 | 10.00 | 0.60 | 0.00 | - | 47 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 11.00 | 0.79 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 5 | 0 | 12.00 | 1.57 | 0.00 | - | 100 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 13.00 | 1.30 | 0.00 | - | 39 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 45 | 17.00 | - | - | - | - | - |
