Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.130,44 -160,22 (-0,88%) Euro Stoxx 50
4.888,87 -41,12 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,10 -1,80 (-0,08%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.401,93 -215,48 (-0,37%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 2.35 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| HLX240920C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX240920C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX240920C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLX240920C00012000 | 2024-07-01 12:10PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HLX240920C00013000 | 2024-07-01 9:30AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX240920C00014000 | 2024-06-13 2:23PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 53.91% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 55.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 111.52% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 96.48% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 74.61% |
| HLX240920P00010000 | 2024-06-07 1:45PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 64.45% |
| HLX240920P00012000 | 2024-06-11 12:39PM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HLX240920P00013000 | 2024-06-24 1:13PM EDT | 13.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
