Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.131,45 -159,21 (-0,87%) Euro Stoxx 50
4.888,55 -41,44 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,00 +0,10 (+0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.434,71 -218,97 (-0,37%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00007000 | 2024-06-20 11:37AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX240719C00010000 | 2024-06-25 10:32AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX240719C00011000 | 2024-07-01 10:47AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLX240719C00012000 | 2024-06-28 3:39PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| HLX240719C00013000 | 2024-06-12 1:13PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLX240719C00014000 | 2024-06-12 1:13PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HLX240719P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLX240719P00011000 | 2024-06-25 3:59PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| HLX240719P00012000 | 2024-07-01 3:37PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| HLX240719P00013000 | 2024-06-03 2:31PM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 121.09% |
