Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
39.660,69 +487,54 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.663,59 +438,61 (+0,77%) CMC Crypto 200
1.280,95 +31,83 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 3 | 11 | 2.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | 10 | 0 | 7.50 | 0.35 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 35 | 55 | 10.00 | 0.75 | 0.00 | - | 39 | 49 |
| 1.30 | 0.00 | - | 16 | 72 | 12.50 | 1.88 | 0.00 | - | 5 | 41 |
| 0.60 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 21 | 17.50 | 5.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 20.00 | 10.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 30 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
