Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 7.50 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
HLIT240621C00010000 | 2024-05-20 2:41PM EDT | 10.00 | 1.78 | 1.55 | 2.00 | 0.00 | - | 1 | 85 | 53.32% |
HLIT240621C00012500 | 2024-05-20 3:01PM EDT | 12.50 | 0.26 | 0.20 | 0.40 | 0.00 | - | 10 | 847 | 53.52% |
HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 54.30% |
HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 127.34% |
HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 20.00 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 341.99% |
HLIT240621C00022500 | 2023-05-19 9:30AM EDT | 22.50 | 1.65 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 331.93% |
HLIT240621C00030000 | 2024-01-10 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 219.53% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 7.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.91% |
HLIT240621P00010000 | 2024-05-13 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 55.66% |
HLIT240621P00012500 | 2024-05-09 3:31PM EDT | 12.50 | 1.36 | 0.95 | 1.40 | 0.00 | - | 6 | 95 | 62.70% |