Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.466,61 +2.026,02 (+3,79%) CMC Crypto 200
1.280,76 +10,02 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 67 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 3 | 0 |
| 2.81 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 629 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 103 | 0 |
