Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.979,46 +1.943,22 (+3,35%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 7.50 | 0.16 | 0.00 | - | 4 | 20 |
| 0.95 | +0.20 | +26.67% | 5 | 2 | 8.00 | 0.08 | -0.17 | -68.00% | 6 | 12 |
| 0.25 | +0.12 | +92.31% | 20 | 55 | 9.00 | 0.79 | 0.00 | - | 45 | 80 |
| 0.05 | -0.06 | -54.55% | 1 | 58 | 10.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 37 | 47 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 12.00 | 1.99 | 0.00 | - | 10 | 0 |
