HLF - Herbalife Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 20 |
| 1.21 | 0.00 | - | 2 | 38 | 11.00 | 0.08 | 0.00 | - | 17 | 36 |
| 0.55 | +0.25 | +83.33% | 51 | 128 | 12.00 | 0.10 | -0.28 | -73.68% | 4 | 54 |
| 0.45 | +0.35 | +350.00% | 61 | 106 | 12.50 | 0.39 | 0.00 | - | 21 | 19 |
| 0.17 | +0.08 | +88.89% | 9 | 58 | 13.00 | 1.34 | 0.00 | - | 18 | 24 |
| 0.05 | 0.00 | - | 70 | 570 | 14.00 | 1.10 | 0.00 | - | 8 | 3 |
| 0.12 | 0.00 | - | 1 | 13 | 15.00 | 1.75 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 11 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 13 | 20.00 | - | - | - | - | - |
