Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.762,34 -682,82 (-1,15%) CMC Crypto 200
1.366,00 +53,37 (+4,06%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 6 | 9 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 3,992 |
| 5.40 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | -0.16 | -76.19% | 4 | 183 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.15 | 0.00 | - | 38 | 45 |
| 4.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | -0.29 | -52.73% | 25 | 2,344 |
| 5.10 | +0.20 | +4.08% | 1 | 428 | 2025-01-17 | 0.40 | -0.05 | -11.11% | 1 | 6,381 |
| 3.96 | 0.00 | - | 8 | 163 | 2026-01-16 | 0.95 | -0.15 | -13.64% | 29 | 15,053 |
