Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF220715C00030000 | 2022-06-21 10:50AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 89.06% |
HLF220729C00030000 | 2022-06-27 9:51AM EDT | 2022-07-29 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 9 | 141.60% |
HLF220819C00030000 | 2022-06-09 11:48AM EDT | 2022-08-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 27 | 58.98% |
HLF221118C00030000 | 2022-06-07 11:50AM EDT | 2022-11-18 | 0.82 | 0.45 | 0.75 | 0.00 | - | 1 | 16 | 50.78% |
HLF230120C00030000 | 2022-07-01 1:31PM EDT | 2023-01-20 | 0.80 | 0.75 | 1.00 | -0.75 | -48.39% | 2 | 800 | 50.64% |
HLF240119C00030000 | 2022-06-30 2:39PM EDT | 2024-01-19 | 2.90 | 2.90 | 3.50 | 0.00 | - | 1,000 | 8,280 | 52.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF220715P00030000 | 2022-06-24 10:02AM EDT | 2022-07-15 | 6.37 | 8.20 | 8.80 | 0.00 | - | 2 | 2 | 92.19% |
HLF220819P00030000 | 2022-06-24 10:02AM EDT | 2022-08-19 | 6.65 | 8.30 | 8.80 | 0.00 | - | 2 | 215 | 55.27% |
HLF221118P00030000 | 2022-04-06 10:52AM EDT | 2022-11-18 | 3.80 | 6.20 | 6.80 | 0.00 | - | - | 1 | 0.00% |
HLF230120P00030000 | 2022-05-31 9:43AM EDT | 2023-01-20 | 8.50 | 9.40 | 9.70 | 0.00 | - | 2 | 1,668 | 52.83% |
HLF240119P00030000 | 2022-06-29 2:20PM EDT | 2024-01-19 | 10.10 | 9.30 | 11.50 | 0.00 | - | 1 | 18 | 51.42% |