Deutsche Märkte geschlossen

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,52-0,10 (-0,27%)
Börsenschluss: 04:00PM EST
37,50 -0,02 (-0,05%)
Nachbörse: 06:13PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220121C000200002020-07-09 3:53PM EST20.0010.990.000.000.00--00.00%
HLF220121C000250002021-01-08 10:13AM EST25.0028.3327.6032.400.00-4040630.96%
HLF220121C000275002020-07-09 3:53PM EST27.5012.550.000.000.00-80700.00%
HLF220121C000300002020-08-28 9:49AM EST30.0022.0020.3021.900.00-232375.00%
HLF220121C000325002021-04-22 12:49PM EST32.5015.9918.8020.700.00-911359.57%
HLF220121C000350002020-10-09 12:15PM EST35.0019.9016.4017.600.00-184312.79%
HLF220121C000375002020-07-09 3:53PM EST37.5013.790.000.000.00-220.00%
HLF220121C000400002021-02-22 10:57AM EST40.0011.107.009.600.00-46170.26%
HLF220121C000425002021-06-07 9:31AM EST42.5014.4010.9011.300.00-1147237.45%
HLF220121C000450002021-05-10 2:59PM EST45.009.0512.3013.000.00-237279.69%
HLF220121C000475002021-06-02 10:54AM EST47.509.707.407.600.00-170195.29%
HLF220121C000500002021-06-08 12:17PM EST50.009.105.906.100.00-10991178.56%
HLF220121C000525002021-06-15 10:47AM EST52.504.844.504.800.00-100298163.18%
HLF220121C000550002021-06-21 9:42AM EST55.003.683.503.900.00-21,038153.64%
HLF220121C000575002020-10-02 9:32AM EST57.505.804.705.400.00-515187.79%
HLF220121C000600002021-06-08 8:57AM EST60.004.202.102.300.00-502,249137.06%
HLF220121C000650002021-06-21 9:09AM EST65.001.271.201.400.00-10747126.51%
HLF220121C000700002021-06-17 10:23AM EST70.000.930.701.050.00-13,776123.44%
HLF220121C000750002020-09-10 1:24PM EST75.002.251.553.100.00-16174.46%
HLF220121C000800002021-05-06 11:24AM EST80.000.550.352.700.00-10162.35%
HLF220121C000850002021-06-22 10:00AM EST85.000.200.050.450.00-33116.41%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HLF220121P000125002021-06-08 8:30AM EST12.500.100.100.700.00-239195.31%
HLF220121P000150002020-07-09 3:53PM EST15.002.570.000.000.00-51050.00%
HLF220121P000175002021-06-07 1:03PM EST17.500.300.100.300.00-52,212121.68%
HLF220121P000200002021-05-27 2:51PM EST20.000.250.150.350.00-54,176107.62%
HLF220121P000225002021-03-09 1:37PM EST22.500.700.205.000.00-52,323188.96%
HLF220121P000250002021-06-03 11:53AM EST25.000.450.100.500.00-2526377.73%
HLF220121P000275002021-05-11 10:03AM EST27.500.690.400.700.00-18374.32%
HLF220121P000300002021-05-07 2:53PM EST30.000.840.102.750.00-128284.67%
HLF220121P000325002021-05-07 2:50PM EST32.501.120.252.850.00-1063168.75%
HLF220121P000350002021-06-10 1:44PM EST35.001.100.551.150.00-103,64641.24%
HLF220121P000400002020-10-30 11:15AM EST40.006.010.000.000.00-100.00%
HLF220121P000425002020-12-03 11:02AM EST42.505.004.806.400.00-14957.23%
HLF220121P000450002021-05-25 1:52PM EST45.002.702.452.700.00-301240.00%
HLF220121P000475002021-05-17 2:13PM EST47.504.500.000.000.00-1000.00%
HLF220121P000500002021-06-15 10:54AM EST50.004.654.204.500.00-15760.00%
HLF220121P000525002021-06-23 1:16PM EST52.505.005.405.700.00-2330.00%
HLF220121P000550002021-05-25 2:15PM EST55.007.106.907.200.00-1120.00%
HLF220121P000575002021-02-10 2:21PM EST57.508.8012.3015.100.00-11110.00%
HLF220121P000650002021-02-10 10:27AM EST65.0013.000.000.000.00-150.00%
HLF220121P000700002020-07-09 3:53PM EST70.0030.100.000.000.00-26130.00%
HLF220121P000750002021-03-19 2:15PM EST75.0029.5027.3030.600.00-110.00%