Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.996,13 -1.198,24 (-1,99%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-04-26 2:19PM EDT | 8.00 | 1.17 | 0.70 | 1.25 | +0.15 | +14.71% | 5 | 72 | 99.22% |
| HLF240503C00008500 | 2024-04-23 9:32AM EDT | 8.50 | 1.15 | 0.80 | 0.90 | 0.00 | - | 3 | 11 | 143.36% |
| HLF240503C00009000 | 2024-04-26 1:53PM EDT | 9.00 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 7 | 117 | 145.70% |
| HLF240503C00009500 | 2024-04-26 3:24PM EDT | 9.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | 20 | 108 | 142.19% |
| HLF240503C00010000 | 2024-04-23 9:32AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | -0.08 | -18.60% | 1 | 86 | 113.28% |
| HLF240503C00011000 | 2024-04-23 9:32AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 132.81% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 289.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 181.25% |
| HLF240503P00007000 | 2024-04-26 3:00PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 108 | 380 | 156.25% |
| HLF240503P00007500 | 2024-04-26 2:41PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 5 | 196 | 121.88% |
| HLF240503P00008000 | 2024-04-26 2:47PM EDT | 8.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 10 | 29 | 146.88% |
| HLF240503P00008500 | 2024-04-26 3:58PM EDT | 8.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 12 | 12 | 145.31% |
| HLF240503P00009000 | 2024-04-26 9:30AM EDT | 9.00 | 0.85 | 0.75 | 0.85 | +0.08 | +10.39% | 1 | 17 | 142.58% |
