Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 19 | 2022-07-01 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 2022-07-08 | 1.72 | 0.00 | - | - | 1 |
0.10 | -0.46 | -82.14% | 2 | 136 | 2022-07-15 | 2.17 | 0.00 | - | 4 | 16 |
0.50 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
0.70 | -0.98 | -58.33% | 11 | 1,040 | 2022-08-19 | 3.80 | +1.30 | +52.00% | 1 | 364 |
2.30 | 0.00 | - | 11 | 614 | 2022-11-18 | 3.80 | 0.00 | - | - | 1 |
2.89 | 0.00 | - | 408 | 513 | 2023-01-20 | 4.90 | 0.00 | - | 4 | 96 |
3.80 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
5.40 | 0.00 | - | 110 | 366 | 2024-01-19 | 5.10 | 0.00 | - | 40 | 79 |