Deutsche Märkte geschlossen
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
31.016,73 +69,74 (+0,23%) BTC-EUR
19.250,96 -322,19 (-1,65%) CMC Crypto 200
432,96 -6,71 (-1,53%) Nasdaq Compositive
11.168,47 -13,07 (-0,12%) S&P 500
3.816,70 -4,85 (-0,13%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:25.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 19 | 2022-07-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2022-07-08 | 1.72 | 0.00 | - | - | 1 |
| 0.10 | -0.46 | -82.14% | 2 | 136 | 2022-07-15 | 2.17 | 0.00 | - | 4 | 16 |
| 0.50 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 2022-07-29 | - | - | - | - | - |
| 0.70 | -0.98 | -58.33% | 11 | 1,040 | 2022-08-19 | 3.80 | +1.30 | +52.00% | 1 | 364 |
| 2.30 | 0.00 | - | 11 | 614 | 2022-11-18 | 3.80 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 408 | 513 | 2023-01-20 | 4.90 | 0.00 | - | 4 | 96 |
| 3.80 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 110 | 366 | 2024-01-19 | 5.10 | 0.00 | - | 40 | 79 |
© 2022 Yahoo. Alle Rechte vorbehalten.
