Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00002500 | 2024-02-22 11:34AM EDT | 2024-05-17 | 5.90 | 5.30 | 6.80 | 0.00 | - | 2 | 5 | 0.00% |
HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2025-01-17 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 94.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00002500 | 2024-02-15 12:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 231 | 241 | 654.69% |
HLF240719P00002500 | 2023-10-23 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 103 | 117 | 270.31% |
HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 146.88% |
HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 40 | 1,199 | 151.76% |