Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 59 | 87 | 2024-04-26 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 1 | 86 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 1,097 | 2024-05-17 | 1.37 | 0.00 | - | 5 | 7,965 |
| 0.45 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 6 | 2,568 | 2024-07-19 | 1.95 | +0.05 | +2.63% | 95 | 463 |
| 1.20 | 0.00 | - | 197 | 676 | 2024-08-16 | 2.20 | +0.10 | +4.76% | 206 | 178 |
| 1.00 | 0.00 | - | 54 | 54 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
| 2.06 | 0.00 | - | 2 | 168 | 2025-01-17 | 3.20 | 0.00 | - | 796 | 6,957 |
| 3.04 | 0.00 | - | 26 | 460 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 1,535 |
