Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | -0.02 | -4.08% | 43 | 199 | 2024-05-03 | 0.62 | -0.17 | -21.52% | 19 | 18 |
0.50 | -0.20 | -28.57% | 94 | 166 | 2024-05-10 | 0.92 | +0.07 | +8.24% | 1 | 75 |
0.68 | +0.03 | +4.62% | 7 | 35 | 2024-05-17 | 0.88 | -0.02 | -2.22% | 1 | 15 |
0.61 | -0.23 | -27.38% | 8 | 87 | 2024-05-24 | 1.01 | -0.03 | -2.88% | 8 | 18 |
0.62 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |