Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 236.33% |
HLF240621C00015000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.95% |
HLF240719C00015000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 280 | 57.23% |
HLF240816C00015000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.45 | +0.03 | +8.82% | 2 | 1,113 | 67.19% |
HLF241115C00015000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 68.26% |
HLF250117C00015000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | +0.35 | +38.89% | 1 | 51 | 66.80% |
HLF260116C00015000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.32 | 2.55 | 3.10 | 0.00 | - | 5 | 8,698 | 74.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 96.68% |
HLF250117P00015000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.20 | 0.00 | - | 12 | 4,036 | 54.59% |
HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 5.90 | 6.40 | 0.00 | - | 5 | 65 | 55.03% |