Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.881,21 +608,93 (+1,04%)
Herbalife Ltd. (HLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 106 | 79.69% |
| HLF240621C00012500 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 28 | 31 | 62.89% |
| HLF240719C00012500 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 13 | 432 | 58.98% |
| HLF240816C00012500 | 2024-05-03 12:13PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.60 | -0.09 | -16.36% | 2 | 598 | 67.58% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 2024-11-15 | 1.18 | 1.00 | 2.00 | 0.00 | - | 10 | 54 | 86.18% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.50 | 0.00 | - | 5 | 153 | 71.00% |
| HLF260116C00012500 | 2024-05-03 3:20PM EDT | 2026-01-16 | 2.90 | 2.60 | 3.10 | +0.90 | +45.00% | 3 | 164 | 75.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 3.15 | 2.80 | 3.00 | +0.04 | +1.29% | 2 | 302 | 101.95% |
| HLF240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 3.31 | 3.00 | 3.20 | -0.73 | -18.07% | 1 | 669 | 52.93% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 99.61% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 3.80 | 4.00 | 0.00 | - | 1 | 160 | 58.45% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 4.70 | 5.20 | 0.00 | - | 5 | 1,219 | 58.94% |
