Deutsche Märkte geschlossen
DAX
18.440,63 +265,42 (+1,46%) Euro Stoxx 50
5.016,51 +59,55 (+1,20%) Dow Jones 30
38.934,62 +82,35 (+0,21%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.303,15 +518,20 (+0,88%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00010000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | 0.00 | - | 18 | 174 | 50.00% |
| HLF240517C00010000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 301 | 781 | 58.98% |
| HLF240524C00010000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 68 | 60.35% |
| HLF240531C00010000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 58.40% |
| HLF240607C00010000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 0.50 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 58.01% |
| HLF240621C00010000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 174 | 58.98% |
| HLF240719C00010000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | +0.10 | +11.11% | 8 | 2,562 | 61.91% |
| HLF240816C00010000 | 2024-05-07 9:47AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 4 | 871 | 69.53% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 63.72% |
| HLF250117C00010000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 2.44 | 2.30 | 2.65 | 0.00 | - | 31 | 168 | 74.71% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 3.60 | 4.20 | +0.33 | +8.92% | 2 | 405 | 77.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00010000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | -0.13 | -30.23% | 2 | 4 | 57.42% |
| HLF240517P00010000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | -0.35 | -43.75% | 3 | 7,976 | 56.25% |
| HLF240531P00010000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.12 | -16.67% | 12 | 12 | 58.79% |
| HLF240621P00010000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.25 | 0.75 | 0.80 | 0.00 | - | 8 | 9 | 55.76% |
| HLF240719P00010000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 1.11 | 0.95 | 1.05 | -0.14 | -11.20% | 8 | 445 | 56.54% |
| HLF240816P00010000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.72 | 1.25 | 1.40 | 0.00 | - | 1 | 324 | 63.77% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 2024-11-15 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 92.58% |
| HLF250117P00010000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 2.33 | 1.95 | 2.15 | 0.00 | - | 1 | 6,998 | 62.40% |
| HLF260116P00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 3.16 | 3.10 | 3.40 | -0.54 | -14.59% | 2 | 1,535 | 64.58% |
