Deutsche Märkte geschlossen
DAX
12.517,18 -153,30 (-1,21%) Euro Stoxx 50
3.447,72 -36,76 (-1,05%) Dow Jones 30
30.176,31 -140,01 (-0,46%) Gold
1.719,00 -11,50 (-0,66%) EUR/USD
0,9869 -0,0117 (-1,1744%) BTC-EUR
20.389,50 -85,65 (-0,42%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221118C00015000 | 2022-07-27 3:50PM EDT | 15.00 | 9.60 | 13.70 | 14.40 | 0.00 | - | - | 0 | 477.54% |
| HLF221118C00017500 | 2022-07-14 12:38PM EDT | 17.50 | 6.00 | 11.30 | 12.20 | 0.00 | - | - | 5 | 393.36% |
| HLF221118C00020000 | 2022-08-11 9:42AM EDT | 20.00 | 9.60 | 9.30 | 9.60 | +3.71 | +62.99% | 1 | 12 | 324.76% |
| HLF221118C00022500 | 2022-07-12 3:01PM EDT | 22.50 | 3.70 | 7.10 | 7.40 | 0.00 | - | - | 334 | 268.65% |
| HLF221118C00025000 | 2022-08-11 9:42AM EDT | 25.00 | 5.50 | 5.20 | 5.50 | +0.85 | +18.28% | 1 | 626 | 226.56% |
| HLF221118C00027500 | 2022-08-10 10:20AM EDT | 27.50 | 3.42 | 3.60 | 3.80 | +0.32 | +10.32% | 1 | 1,085 | 192.09% |
| HLF221118C00030000 | 2022-08-09 12:48PM EDT | 30.00 | 1.90 | 2.25 | 2.50 | 0.00 | - | 1 | 36 | 164.55% |
| HLF221118C00032500 | 2022-07-20 10:23AM EDT | 32.50 | 0.55 | 1.40 | 1.60 | 0.00 | - | - | 517 | 146.97% |
| HLF221118C00035000 | 2022-08-11 9:43AM EDT | 35.00 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 2 | 8 | 133.50% |
| HLF221118C00037500 | 2022-08-11 12:47PM EDT | 37.50 | 0.50 | 0.50 | 0.55 | +0.50 | - | 3 | 20 | 123.73% |
| HLF221118C00040000 | 2022-08-11 1:32PM EDT | 40.00 | 0.27 | 0.25 | 0.40 | +0.07 | +35.00% | 1 | 6 | 118.56% |
| HLF221118C00042500 | 2022-08-05 10:37AM EDT | 42.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 111.91% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF221118P00012500 | 2022-08-09 9:56AM EDT | 12.50 | 0.24 | 0.05 | 0.30 | 0.00 | - | 5 | 93 | 101.17% |
| HLF221118P00015000 | 2022-07-12 10:21AM EDT | 15.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 304 | 84.77% |
| HLF221118P00017500 | 2022-07-12 10:20AM EDT | 17.50 | 1.08 | 0.40 | 0.50 | 0.00 | - | - | 847 | 62.31% |
| HLF221118P00020000 | 2022-07-18 12:45PM EDT | 20.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 350 | 42.97% |
| HLF221118P00022500 | 2022-08-11 10:00AM EDT | 22.50 | 0.90 | 0.90 | 1.05 | -0.25 | -21.74% | 15 | 360 | 0.00% |
| HLF221118P00025000 | 2022-08-10 10:48AM EDT | 25.00 | 1.65 | 1.40 | 1.60 | +0.15 | +10.00% | 24 | 47 | 0.00% |
| HLF221118P00027500 | 2022-08-04 12:54PM EDT | 27.50 | 2.85 | 2.25 | 2.55 | 0.00 | - | - | 27 | 0.00% |
| HLF221118P00030000 | 2022-08-08 3:03PM EDT | 30.00 | 3.55 | 3.40 | 3.70 | 0.00 | - | - | 15 | 0.00% |
| HLF221118P00032500 | 2022-07-12 9:42AM EDT | 32.50 | 11.50 | 5.40 | 5.70 | 0.00 | - | - | 15 | 0.00% |
| HLF221118P00035000 | 2022-08-03 9:45AM EDT | 35.00 | 9.72 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| HLF221118P00037500 | 2022-08-03 10:15AM EDT | 37.50 | 11.38 | 9.10 | 9.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
