Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.017,64 +100,36 (+0,56%) Euro Stoxx 50
4.966,36 +27,35 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,40 +14,90 (+0,64%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.936,89 +252,38 (+0,42%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00006000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| HL240503C00006000 | 2024-04-25 12:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| HL240510C00006000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| HL240517C00006000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 25.00% |
| HL240524C00006000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HL240531C00006000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HL240621C00006000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18,249 | 0 | 12.50% |
| HL240920C00006000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00006000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HL240503P00006000 | 2024-04-11 11:47AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240517P00006000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240621P00006000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240920P00006000 | 2024-04-17 11:37AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
