Deutsche Märkte schließen in 6 Minuten
DAX
18.166,27 +248,99 (+1,39%) Euro Stoxx 50
5.008,71 +69,70 (+1,41%) Dow Jones 30
38.157,76 +71,96 (+0,19%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.629,39 +143,45 (+0,24%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:4.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004500 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.31 | 0.53 | 0.63 | 0.00 | - | 1 | 125 | 228.13% |
| HL240503C00004500 | 2024-04-23 10:46AM EDT | 2024-05-03 | 0.75 | 0.54 | 0.75 | 0.00 | - | 4 | 39 | 112.50% |
| HL240510C00004500 | 2024-04-25 9:46AM EDT | 2024-05-10 | 0.62 | 0.58 | 0.72 | 0.00 | - | 2 | 50 | 83.59% |
| HL240517C00004500 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.68 | 0.62 | 0.76 | 0.00 | - | 80 | 3,435 | 79.69% |
| HL240524C00004500 | 2024-04-08 3:54PM EDT | 2024-05-24 | 1.04 | 0.43 | 0.68 | 0.00 | - | 120 | 135 | 67.19% |
| HL240531C00004500 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.95 | 0.32 | 0.73 | 0.00 | - | - | 5 | 69.92% |
| HL240621C00004500 | 2024-04-26 10:53AM EDT | 2024-06-21 | 0.70 | 0.68 | 0.74 | -0.07 | -9.09% | 88 | 4,618 | 52.34% |
| HL240920C00004500 | 2024-04-25 2:11PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.02 | 0.00 | - | 35 | 835 | 57.42% |
| HL250117C00004500 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.22 | 1.13 | 1.24 | 0.00 | - | 20 | 3,093 | 55.86% |
| HL260116C00004500 | 2024-04-25 2:23PM EDT | 2026-01-16 | 1.78 | 1.66 | 1.78 | 0.00 | - | 10 | 455 | 59.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 125.00% |
| HL240503P00004500 | 2024-04-25 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 54.69% |
| HL240510P00004500 | 2024-04-25 2:18PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.06 | 0.00 | - | 2 | 86 | 57.03% |
| HL240517P00004500 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 50 | 1,833 | 53.52% |
| HL240524P00004500 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.12 | 0.00 | - | - | 39 | 53.13% |
| HL240531P00004500 | 2024-04-25 9:41AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.13 | 0.00 | - | 2 | 24 | 55.08% |
| HL240621P00004500 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.17 | 0.00 | - | 1,000 | 368 | 50.00% |
| HL240920P00004500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 0.37 | 0.34 | 0.37 | 0.00 | - | 25 | 445 | 49.61% |
| HL250117P00004500 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.54 | 0.00 | - | 18 | 850 | 48.05% |
| HL260116P00004500 | 2024-04-17 12:33PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.87 | 0.00 | - | 7 | 271 | 45.26% |
