Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003500 | 2024-05-09 11:47AM EDT | 2024-05-17 | 1.93 | 0.83 | 2.69 | 0.00 | - | 7 | 840 | 688.28% |
| HL240621C00003500 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.97 | 1.08 | 2.22 | 0.00 | - | 2 | 923 | 179.69% |
| HL240920C00003500 | 2024-05-10 10:56AM EDT | 2024-09-20 | 2.05 | 1.78 | 3.15 | +0.66 | +47.48% | 2 | 351 | 131.25% |
| HL250117C00003500 | 2024-05-09 3:53PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.63 | 0.00 | - | 8 | 633 | 79.88% |
| HL260116C00003500 | 2024-05-09 3:03PM EDT | 2026-01-16 | 2.55 | 2.18 | 2.89 | 0.00 | - | 100 | 2,997 | 64.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00003500 | 2024-04-16 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 525 | 159.38% |
| HL240621P00003500 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 11,753 | 59.38% |
| HL240920P00003500 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 2 | 267 | 54.30% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | - | 11 | 50.20% |
| HL250117P00003500 | 2024-05-10 11:02AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | -0.09 | -39.13% | 5 | 638 | 52.15% |
| HL260116P00003500 | 2024-04-29 10:27AM EDT | 2026-01-16 | 0.41 | 0.32 | 0.71 | 0.00 | - | 450 | 785 | 55.37% |
