Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.044,27 +126,99 (+0,71%) Euro Stoxx 50
4.969,87 +30,86 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,90 +18,40 (+0,79%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.017,14 +322,26 (+0,54%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00003000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HL240920C00003000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL250117C00003000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00003000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00003000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HL240517P00003000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| HL240621P00003000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HL240920P00003000 | 2024-04-08 3:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HL250117P00003000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HL260116P00003000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
