Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.053,18 -65,14 (-0,36%) Euro Stoxx 50
4.959,93 -21,16 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,00 -40,70 (-1,73%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503C00002500 | 2024-04-12 11:14AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HL240517C00002500 | 2024-03-11 2:08PM EDT | 2024-05-17 | 1.94 | 2.39 | 4.00 | 0.00 | - | 40 | 45 | 549.22% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2024-06-21 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 138.28% |
| HL240920C00002500 | 2024-04-22 3:57PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| HL250117C00002500 | 2024-04-24 2:10PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 0.00% |
| HL260116C00002500 | 2024-04-19 11:23AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240503P00002500 | 2024-04-23 1:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HL240517P00002500 | 2024-03-01 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 181.25% |
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 198.44% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 25.00% |
| HL250117P00002500 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 113 | 25.00% |
| HL260116P00002500 | 2024-03-19 9:31AM EDT | 2026-01-16 | 0.26 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 52.34% |
