Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,27 +265,16 (+0,67%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%) Nasdaq Compositive
16.724,29 +213,11 (+1,29%) S&P 500
5.299,90 +53,22 (+1,01%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00002000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 3.52 | 3.50 | 3.60 | +0.29 | +8.98% | 30 | 46 | 575.00% |
| HL240621C00002000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 3.75 | 2.70 | 4.00 | 0.00 | - | 5 | 44 | 381.25% |
| HL240920C00002000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 2.70 | 3.15 | 3.95 | 0.00 | - | 20 | 33 | 196.09% |
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 67.19% |
| HL250117C00002000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 3.61 | 3.55 | 3.70 | +0.06 | +1.69% | 11 | 313 | 75.00% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 2.67 | 2.50 | 6.00 | 0.00 | - | 1 | 170 | 119.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00002000 | 2024-02-09 4:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 124 | 1,112.50% |
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 146.48% |
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 151.76% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 135.74% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 70.31% |
