Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL240517C00010000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 100.00% |
HL240621C00010000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
HL240920C00010000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
HL241220C00010000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HL250117C00010000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
HL260116C00010000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00010000 | 2023-12-22 10:33AM EDT | 2024-05-17 | 4.90 | 5.90 | 6.25 | 0.00 | - | 1 | 0 | 1,623.44% |
HL250117P00010000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 4.70 | 4.45 | 5.15 | 0.00 | - | 4 | 5 | 73.34% |
HL260116P00010000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 4.85 | 3.45 | 5.30 | 0.00 | - | 15 | 17 | 65.87% |