Deutsche Märkte schließen in 43 Minuten
DAX
18.748,71 +55,34 (+0,30%) Euro Stoxx 50
5.047,34 +11,93 (+0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.358,80 +24,30 (+1,04%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.635,99 -30,22 (-0,05%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531C00006000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 1,598 | 1,010 | 57.03% |
| HL240607C00006000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.26 | -0.06 | -42.86% | 247 | 903 | 76.56% |
| HL240614C00006000 | 2024-05-24 11:34AM EDT | 2024-06-14 | 0.21 | 0.10 | 0.17 | +0.01 | +5.00% | 4 | 572 | 53.52% |
| HL240621C00006000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | -0.08 | -33.33% | 970 | 26,883 | 51.17% |
| HL240628C00006000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.23 | -0.08 | -27.59% | 40 | 356 | 50.78% |
| HL240719C00006000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.29 | -0.07 | -20.59% | 450 | 1,986 | 50.59% |
| HL240920C00006000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.53 | -0.11 | -16.92% | 61 | 2,166 | 52.34% |
| HL241220C00006000 | 2024-05-24 10:43AM EDT | 2024-12-20 | 0.82 | 0.75 | 1.20 | +0.05 | +6.49% | 22 | 1,669 | 66.41% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240531P00006000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.41 | 0.29 | 0.45 | +0.12 | +41.38% | 27 | 795 | 79.69% |
| HL240607P00006000 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.45 | 0.43 | 0.67 | +0.27 | +150.00% | 146 | 98 | 79.30% |
| HL240614P00006000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 0.47 | 0.38 | 0.61 | +0.11 | +30.56% | 6 | 6 | 51.17% |
| HL240621P00006000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.53 | +0.06 | +13.95% | 13 | 1,331 | 50.39% |
| HL240628P00006000 | 2024-05-23 3:32PM EDT | 2024-06-28 | 0.54 | 0.50 | 0.65 | 0.00 | - | 214 | 781 | 51.56% |
| HL240719P00006000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 0.61 | 0.43 | 0.61 | +0.11 | +22.00% | 18 | 66 | 44.73% |
| HL240920P00006000 | 2024-05-24 10:25AM EDT | 2024-09-20 | 0.73 | 0.78 | 0.81 | +0.02 | +2.82% | 3 | 186 | 46.39% |
| HL241220P00006000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 0.96 | 0.91 | 1.03 | +0.04 | +4.35% | 4 | 100 | 47.75% |
