Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL240621C00010000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,530 | 243.75% |
HL240705C00010000 | 2024-06-13 11:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 145.31% |
HL240719C00010000 | 2024-06-11 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 110.94% |
HL240920C00010000 | 2024-06-11 2:22PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.17 | 0.00 | - | 229 | 4,799 | 86.72% |
HL241220C00010000 | 2024-06-13 10:52AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.13 | 0.00 | - | 40 | 3,054 | 56.64% |
HL250117C00010000 | 2024-06-14 12:39PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 150 | 20,917 | 61.72% |
HL260116C00010000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.53 | +0.02 | +4.17% | 54 | 3,090 | 57.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HL241220P00010000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 4.13 | 3.45 | 6.15 | 0.00 | - | 30 | 23 | 160.35% |
HL250117P00010000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 4.15 | 3.55 | 5.90 | 0.00 | - | 12 | 15 | 133.89% |
HL260116P00010000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.95 | 0.00 | - | 100 | 122 | 39.26% |